58460 阿里法興六九牛Ｂ
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.104 | 130.600 | 10,000 | 10,000 | 0.104 | |||
| 28/04/2026 | 0.098 | 126.500 | 10,000 | |||||
| 27/04/2026 | 0.107 | 130.200 | 3,025,000 | 3,025,000 | 0.109 | |||
| 24/04/2026 | 0.110 | 131.800 | 700,000 | |||||
| 23/04/2026 | 0.106 | 130.400 | 3,500,000 | 2,770,000 | 0.109 | |||
| 22/04/2026 | 0.108 | 131.500 | 1,295,000 | 1,245,000 | 0.109 | |||
| 21/04/2026 | 0.118 | 136.300 | 0 | |||||
| 20/04/2026 | 0.119 | 137.000 | 165,000 | |||||
| 17/04/2026 | 0.115 | 136.400 | 0 | |||||
| 16/04/2026 | 0.115 | 135.800 | 5,000 | 5,000 | 0.115 | |||
| 15/04/2026 | 0.103 | 128.600 | 280,000 | |||||
| 14/04/2026 | 0.094 | 124.500 | 2,260,000 | 1,975,000 | 0.097 | |||
| 13/04/2026 | 0.091 | 123.200 | 2,880,000 | 2,830,000 | 0.091 | |||
| 10/04/2026 | 0.097 | 125.500 | 5,900,000 | 1,965,000 | 0.099 | 3,625,000 | 0.098 | |
| 09/04/2026 | 0.091 | 122.900 | 2,625,000 | 2,285,000 | 0.091 | |||
| 08/04/2026 | 0.098 | 126.500 | 2,410,000 | 2,390,000 | 0.091 | |||
| 02/04/2026 | 0.083 | 118.500 | 1,210,000 | 1,010,000 | 0.082 | |||
| 01/04/2026 | 0.089 | 122.700 | 200,000 | |||||
| 31/03/2026 | 0.084 | 119.000 | 1,055,000 | 1,035,000 | 0.089 | |||
| 30/03/2026 | 0.088 | 120.500 | 8,710,000 | 3,675,000 | 0.086 | 5,035,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |