58479 恒指星展七乙牛Ｊ
按盘价 
0.157 -0.026 (-14.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.157 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.183 | 26,111.840 | 0 | |||||
| 28/04/2026 | 0.149 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.172 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.171 | 25,978.070 | 400,000 | 200,000 | 0.170 | 200,000 | 0.163 | |
| 23/04/2026 | 0.170 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.192 | 26,163.240 | 2,000,000 | 2,000,000 | 0.188 | |||
| 21/04/2026 | 0.221 | 26,487.480 | 1,430,000 | 1,430,000 | 0.209 | |||
| 20/04/2026 | 0.208 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.188 | 26,160.330 | 540,000 | 540,000 | 0.189 | |||
| 16/04/2026 | 0.211 | 26,394.260 | 1,150,000 | 1,150,000 | 0.204 | |||
| 15/04/2026 | 0.171 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.164 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.146 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.162 | 25,893.540 | 800,000 | 400,000 | 0.166 | 110,000 | 0.172 | |
| 09/04/2026 | 0.154 | 25,752.400 | 100,000 | |||||
| 08/04/2026 | 0.167 | 25,893.020 | 3,320,000 | 1,320,000 | 0.160 | |||
| 02/04/2026 | 0.093 | 25,116.530 | 21,000,000 | 870,000 | 0.090 | 20,080,000 | 0.080 | |
| 01/04/2026 | 0.110 | 25,294.030 | 1,230,000 | 910,000 | 0.117 | 240,000 | 0.119 | |
| 31/03/2026 | 0.064 | 24,788.140 | 7,960,000 | 2,440,000 | 0.058 | 1,260,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |