58511 恒指摩通七甲熊３
按盘价 
0.265 +0.028 (+11.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.237 | 26,111.840 | 10,000 | 10,000 | 0.240 | |||
| 28/04/2026 | 0.280 | 25,679.780 | 500,000 | 500,000 | 0.270 | |||
| 27/04/2026 | 0.247 | 25,925.650 | 200,000 | 100,000 | 0.249 | 100,000 | 0.243 | |
| 24/04/2026 | 0.246 | 25,978.070 | 360,000 | 360,000 | 0.274 | |||
| 23/04/2026 | 0.255 | 25,915.200 | 490,000 | 430,000 | 0.248 | 60,000 | 0.246 | |
| 22/04/2026 | 0.225 | 26,163.240 | 1,150,000 | 1,040,000 | 0.224 | 110,000 | 0.225 | |
| 21/04/2026 | 0.195 | 26,487.480 | 860,000 | 340,000 | 0.204 | 520,000 | 0.200 | |
| 20/04/2026 | 0.206 | 26,361.070 | 990,000 | 20,000 | 0.216 | 220,000 | 0.222 | |
| 17/04/2026 | 0.229 | 26,160.330 | 220,000 | 220,000 | 0.235 | |||
| 16/04/2026 | 0.203 | 26,394.260 | 710,000 | 260,000 | 0.217 | |||
| 15/04/2026 | 0.245 | 25,947.320 | 220,000 | 80,000 | 0.240 | 110,000 | 0.233 | |
| 14/04/2026 | 0.255 | 25,872.320 | 230,000 | 180,000 | 0.260 | 50,000 | 0.250 | |
| 13/04/2026 | 0.280 | 25,660.850 | 160,000 | 10,000 | 0.275 | 150,000 | 0.283 | |
| 10/04/2026 | 0.250 | 25,893.540 | 190,000 | 180,000 | 0.246 | |||
| 09/04/2026 | 0.265 | 25,752.400 | 120,000 | 120,000 | 0.265 | |||
| 08/04/2026 | 0.249 | 25,893.020 | 540,000 | 110,000 | 0.248 | 430,000 | 0.251 | |
| 02/04/2026 | 0.330 | 25,116.530 | 200,000 | 200,000 | 0.330 | |||
| 01/04/2026 | 0.310 | 25,294.030 | 100,000 | 100,000 | 0.300 | |||
| 31/03/2026 | 0.365 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.365 | 24,750.790 | 120,000 | 120,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |