58598 阿里瑞銀六七牛Ｇ
按盘价 
0.194 -0.036 (-15.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.230 | 130.600 | 3,810,000 | 1,790,000 | 0.224 | 1,190,000 | 0.222 | |
| 28/04/2026 | 0.196 | 126.500 | 1,560,000 | 10,000 | 0.193 | 1,210,000 | 0.203 | |
| 27/04/2026 | 0.232 | 130.200 | 2,240,000 | 1,400,000 | 0.243 | 520,000 | 0.230 | |
| 24/04/2026 | 0.245 | 131.800 | 1,770,000 | 250,000 | 0.204 | 920,000 | 0.223 | |
| 23/04/2026 | 0.230 | 130.400 | 710,000 | 490,000 | 0.231 | |||
| 22/04/2026 | 0.246 | 131.500 | 1,880,000 | 420,000 | 0.239 | 760,000 | 0.244 | |
| 21/04/2026 | 0.290 | 136.300 | 50,000 | 10,000 | 0.280 | |||
| 20/04/2026 | 0.300 | 137.000 | 2,170,000 | 1,660,000 | 0.291 | 60,000 | 0.305 | |
| 17/04/2026 | 0.290 | 136.400 | 3,170,000 | 2,650,000 | 0.290 | |||
| 16/04/2026 | 0.285 | 135.800 | 4,470,000 | 1,630,000 | 0.272 | |||
| 15/04/2026 | 0.214 | 128.600 | 8,660,000 | 1,160,000 | 0.216 | |||
| 14/04/2026 | 0.178 | 124.500 | 9,800,000 | 1,710,000 | 0.174 | 250,000 | 0.185 | |
| 13/04/2026 | 0.161 | 123.200 | 14,260,000 | 2,400,000 | 0.160 | 2,910,000 | 0.160 | |
| 10/04/2026 | 0.183 | 125.500 | 10,820,000 | 1,460,000 | 0.195 | |||
| 09/04/2026 | 0.155 | 122.900 | 12,460,000 | 1,470,000 | 0.157 | 2,490,000 | 0.156 | |
| 08/04/2026 | 0.195 | 126.500 | 29,400,000 | 5,870,000 | 0.170 | 100,000 | 0.164 | |
| 02/04/2026 | 0.114 | 118.500 | 31,690,000 | 2,540,000 | 0.113 | 8,100,000 | 0.115 | |
| 01/04/2026 | 0.154 | 122.700 | 25,620,000 | 3,380,000 | 0.164 | 50,000 | 0.150 | |
| 31/03/2026 | 0.124 | 119.000 | 15,540,000 | 820,000 | 0.117 | 4,020,000 | 0.124 | |
| 30/03/2026 | 0.141 | 120.500 | 13,180,000 | 190,000 | 0.113 | 2,370,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |