58605 商湯瑞銀六四牛Ｂ
按盘价 
0.245 +0.001 (+0.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.244 | 2.640 | 35,000 | |||||
| 12/02/2026 | 0.255 | 2.680 | 1,240,000 | 115,000 | 0.243 | 1,030,000 | 0.246 | |
| 11/02/2026 | 0.224 | 2.510 | 20,000 | 20,000 | 0.240 | |||
| 10/02/2026 | 0.207 | 2.440 | 0 | |||||
| 09/02/2026 | 0.194 | 2.380 | 0 | |||||
| 06/02/2026 | 0.189 | 2.340 | 0 | |||||
| 05/02/2026 | 0.195 | 2.360 | 0 | |||||
| 04/02/2026 | 0.197 | 2.370 | 0 | |||||
| 03/02/2026 | 0.203 | 2.410 | 0 | |||||
| 02/02/2026 | 0.197 | 2.380 | 10,000 | 10,000 | 0.198 | |||
| 30/01/2026 | 0.215 | 2.470 | 0 | |||||
| 29/01/2026 | 0.224 | 2.510 | 0 | |||||
| 28/01/2026 | 0.227 | 2.540 | 0 | |||||
| 27/01/2026 | 0.213 | 2.460 | 515,000 | 515,000 | 0.207 | |||
| 26/01/2026 | 0.215 | 2.460 | 0 | |||||
| 23/01/2026 | 0.216 | 2.480 | 0 | |||||
| 22/01/2026 | 0.216 | 2.470 | 180,000 | 180,000 | 0.216 | |||
| 21/01/2026 | 0.215 | 2.480 | 20,000 | 20,000 | 0.210 | |||
| 20/01/2026 | 0.199 | 2.380 | 60,000 | 50,000 | 0.193 | |||
| 19/01/2026 | 0.206 | 2.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |