58671 晶泰匯豐六七牛Ｂ
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.345 | 11.250 | 0 | |||||
| 13/02/2026 | 0.345 | 11.210 | 0 | |||||
| 12/02/2026 | 0.345 | 11.160 | 0 | |||||
| 11/02/2026 | 0.365 | 11.370 | 0 | |||||
| 10/02/2026 | 0.370 | 11.400 | 20,000 | 20,000 | 0.375 | |||
| 09/02/2026 | 0.350 | 11.290 | 0 | |||||
| 06/02/2026 | 0.350 | 11.280 | 0 | |||||
| 05/02/2026 | 0.350 | 11.280 | 0 | |||||
| 04/02/2026 | 0.365 | 11.380 | 10,000 | 10,000 | 0.365 | |||
| 03/02/2026 | 0.380 | 11.660 | 0 | |||||
| 02/02/2026 | 0.375 | 11.520 | 0 | |||||
| 30/01/2026 | 0.425 | 12.080 | 20,000 | 20,000 | 0.425 | |||
| 29/01/2026 | 0.470 | 12.510 | 0 | |||||
| 28/01/2026 | 0.460 | 12.430 | 420,000 | 200,000 | 0.430 | 220,000 | 0.462 | |
| 27/01/2026 | 0.485 | 12.570 | 0 | |||||
| 26/01/2026 | 0.485 | 12.630 | 600,000 | 390,000 | 0.483 | 200,000 | 0.480 | |
| 23/01/2026 | 0.560 | 13.480 | 200,000 | 200,000 | 0.530 | |||
| 22/01/2026 | 0.510 | 12.900 | 0 | |||||
| 21/01/2026 | 0.510 | 12.930 | 40,000 | 40,000 | 0.510 | |||
| 20/01/2026 | 0.520 | 12.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |