58758 中芯匯豐六甲牛Ｄ
按盘价 
0.168 -0.015 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.183 | 73.300 | 390,000 | 390,000 | 0.168 | |||
| 10/06/2026 | 0.177 | 72.350 | 0 | |||||
| 09/06/2026 | 0.200 | 75.000 | 0 | |||||
| 08/06/2026 | 0.178 | 72.550 | 0 | |||||
| 05/06/2026 | 0.210 | 75.650 | 0 | |||||
| 04/06/2026 | 0.275 | 81.500 | 0 | |||||
| 03/06/2026 | 0.275 | 82.950 | 0 | |||||
| 02/06/2026 | 0.265 | 81.950 | 0 | |||||
| 01/06/2026 | 0.243 | 79.450 | 1,220,000 | 1,220,000 | 0.244 | |||
| 29/05/2026 | 0.270 | 81.600 | 110,000 | |||||
| 28/05/2026 | 0.340 | 88.250 | 110,000 | 110,000 | 0.341 | |||
| 27/05/2026 | 0.300 | 85.200 | 30,000 | |||||
| 26/05/2026 | 0.295 | 84.400 | 295,000 | |||||
| 22/05/2026 | 0.255 | 79.850 | 195,000 | 50,000 | 0.255 | |||
| 21/05/2026 | 0.191 | 74.200 | 2,240,000 | 1,820,000 | 0.229 | |||
| 20/05/2026 | 0.203 | 75.150 | 3,475,000 | 880,000 | 0.212 | 1,200,000 | 0.212 | |
| 19/05/2026 | 0.137 | 68.500 | 24,695,000 | 12,420,000 | 0.110 | 11,385,000 | 0.111 | |
| 18/05/2026 | 0.137 | 68.700 | 125,000 | 15,000 | 0.147 | 110,000 | 0.138 | |
| 15/05/2026 | 0.165 | 71.150 | 15,000 | |||||
| 14/05/2026 | 0.169 | 71.500 | 1,000,000 | 1,000,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |