58818 中芯瑞銀八乙熊Ｄ
按盘价 
0.139 -0.052 (-27.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.191 | 51.000 | 960,000 | 920,000 | 0.194 | |||
| 01/04/2026 | 0.172 | 52.850 | 495,000 | 495,000 | 0.174 | |||
| 31/03/2026 | 0.194 | 50.700 | 2,595,000 | 1,070,000 | 0.183 | 1,325,000 | 0.191 | |
| 30/03/2026 | 0.187 | 51.400 | 11,295,000 | 5,760,000 | 0.191 | 4,995,000 | 0.194 | |
| 27/03/2026 | 0.174 | 52.500 | 505,000 | 455,000 | 0.168 | |||
| 26/03/2026 | 0.169 | 53.150 | 0 | |||||
| 25/03/2026 | 0.142 | 56.500 | 10,910,000 | 4,580,000 | 0.141 | 5,730,000 | 0.138 | |
| 24/03/2026 | 0.156 | 55.200 | 695,000 | 695,000 | 0.162 | |||
| 23/03/2026 | 0.162 | 54.150 | 1,520,000 | |||||
| 20/03/2026 | 0.140 | 56.900 | 340,000 | 220,000 | 0.130 | |||
| 19/03/2026 | 0.114 | 59.750 | 1,055,000 | 500,000 | 0.113 | 540,000 | 0.113 | |
| 18/03/2026 | 0.099 | 61.700 | 565,000 | 535,000 | 0.094 | 10,000 | 0.095 | |
| 17/03/2026 | 0.099 | 61.850 | 9,310,000 | 4,540,000 | 0.089 | 160,000 | 0.089 | |
| 16/03/2026 | 0.091 | 62.500 | 21,880,000 | 8,280,000 | 0.094 | 11,380,000 | 0.095 | |
| 13/03/2026 | 0.098 | 62.200 | 3,765,000 | 1,185,000 | 0.094 | 2,255,000 | 0.099 | |
| 12/03/2026 | 0.087 | 63.100 | 2,685,000 | 1,105,000 | 0.081 | 1,500,000 | 0.090 | |
| 11/03/2026 | 0.083 | 63.750 | 5,500,000 | 2,270,000 | 0.080 | 3,190,000 | 0.080 | |
| 10/03/2026 | 0.081 | 64.200 | 3,880,000 | 1,065,000 | 0.086 | 1,975,000 | 0.090 | |
| 09/03/2026 | 0.109 | 60.850 | 995,000 | 955,000 | 0.118 | 5,000 | 0.109 | |
| 06/03/2026 | 0.093 | 61.800 | 4,485,000 | 2,020,000 | 0.094 | 1,390,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |