58826 恒指瑞銀八二牛２
实時 按盘价 跌0.280 -0.025 (-8.197%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.28025,776.5300
29/04/20260.30526,111.8400
28/04/20260.27025,679.7800
27/04/20260.29525,925.6500
24/04/20260.29525,978.0700
23/04/20260.29525,915.2000
22/04/20260.31526,163.240100,000100,0000.315
21/04/20260.34526,487.4800
20/04/20260.33526,361.0700
17/04/20260.31526,160.3300
16/04/20260.33526,394.2600
15/04/20260.29525,947.3200
14/04/20260.28525,872.3200
13/04/20260.27025,660.8500
10/04/20260.28525,893.5400
09/04/20260.27525,752.4000
08/04/20260.29025,893.0200
02/04/20260.21425,116.5300
01/04/20260.23125,294.0300
31/03/20260.18624,788.140300,000300,0000.202
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。