58847 中移匯豐七六牛Ｂ
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.129 | 81.850 | 1,800,000 | 1,800,000 | 0.132 | |||
| 10/06/2026 | 0.136 | 82.450 | 50,000 | 50,000 | 0.140 | |||
| 09/06/2026 | 0.135 | 82.300 | 0 | |||||
| 08/06/2026 | 0.135 | 82.400 | 380,000 | 380,000 | 0.131 | |||
| 05/06/2026 | 0.136 | 82.400 | 0 | |||||
| 04/06/2026 | 0.137 | 82.230 | 0 | |||||
| 03/06/2026 | 0.145 | 83.030 | 220,000 | 220,000 | 0.146 | |||
| 02/06/2026 | 0.145 | 83.380 | 500,000 | |||||
| 01/06/2026 | 0.138 | 82.630 | 100,000 | |||||
| 29/05/2026 | 0.142 | 82.630 | 1,760,000 | 1,380,000 | 0.140 | 320,000 | 0.141 | |
| 28/05/2026 | 0.137 | 82.330 | 21,835,000 | 10,095,000 | 0.134 | 9,450,000 | 0.136 | |
| 27/05/2026 | 0.138 | 82.680 | 100,000 | 100,000 | 0.137 | |||
| 26/05/2026 | 0.144 | 83.080 | 335,000 | 335,000 | 0.143 | |||
| 22/05/2026 | 0.142 | 82.980 | 200,000 | 200,000 | 0.142 | |||
| 21/05/2026 | 0.149 | 83.530 | 0 | |||||
| 20/05/2026 | 0.155 | 84.030 | 0 | |||||
| 19/05/2026 | 0.156 | 84.280 | 75,000 | |||||
| 18/05/2026 | 0.152 | 83.880 | 300,000 | 50,000 | 0.149 | |||
| 15/05/2026 | 0.152 | 83.680 | 0 | |||||
| 14/05/2026 | 0.158 | 84.180 | 1,310,000 | 1,300,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |