58923 匯豐摩通八九牛Ｊ
按盘价 
0.195 +0.003 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.192 | 138.600 | 10,296,000 | 2,964,000 | 0.184 | 4,360,000 | 0.183 | |
| 02/04/2026 | 0.116 | 130.000 | 8,044,000 | 3,120,000 | 0.110 | 1,452,000 | 0.108 | |
| 01/04/2026 | 0.117 | 130.300 | 6,744,000 | 1,016,000 | 0.115 | 3,024,000 | 0.117 | |
| 31/03/2026 | 0.078 | 125.800 | 3,408,000 | 1,400,000 | 0.068 | 1,348,000 | 0.067 | |
| 30/03/2026 | 0.057 | 123.600 | 4,088,000 | 2,156,000 | 0.049 | 1,820,000 | 0.050 | |
| 27/03/2026 | 0.075 | 124.800 | 1,272,000 | 324,000 | 0.074 | 580,000 | 0.072 | |
| 26/03/2026 | 0.073 | 124.800 | 876,000 | 532,000 | 0.074 | 44,000 | 0.074 | |
| 25/03/2026 | 0.071 | 125.000 | 1,580,000 | 60,000 | 0.067 | 732,000 | 0.077 | |
| 24/03/2026 | 0.064 | 123.600 | 812,000 | 200,000 | 0.043 | 528,000 | 0.052 | |
| 23/03/2026 | 0.025 | 118.900 | 464,000 | 436,000 | 0.023 | 28,000 | 0.030 | |
| 20/03/2026 | 0.066 | 124.500 | 36,000 | 36,000 | 0.056 | |||
| 19/03/2026 | 0.069 | 124.000 | 2,232,000 | 1,384,000 | 0.071 | 76,000 | 0.075 | |
| 18/03/2026 | 0.102 | 127.900 | 6,796,000 | 840,000 | 0.085 | 2,812,000 | 0.086 | |
| 17/03/2026 | 0.076 | 124.800 | 4,760,000 | 2,252,000 | 0.082 | 2,380,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |