59179 恒指匯豐七甲牛Ｏ
实時 按盘价 跌0.182 -0.029 (-13.744%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.18225,776.5300
29/04/20260.21126,111.8400
28/04/20260.17625,679.7800
27/04/20260.20325,925.6500
24/04/20260.20325,978.0700
23/04/20260.19925,915.2000
22/04/20260.22526,163.2400
21/04/20260.25026,487.4800
20/04/20260.24226,361.0700
17/04/20260.22226,160.3300
16/04/20260.24526,394.2600
15/04/20260.20425,947.3200
14/04/20260.19825,872.3200
13/04/20260.17725,660.8500
10/04/20260.19525,893.5400
09/04/20260.18325,752.4000
08/04/20260.20025,893.02040,00020,0000.18720,0000.195
02/04/20260.12225,116.53040,00020,0000.120
01/04/20260.13725,294.03020,00020,0000.140
31/03/20260.09224,788.14080,00040,0000.09240,0000.106
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。