59181 工行匯豐七甲牛Ａ
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.124 | 6.400 | 0 | |||||
| 13/02/2026 | 0.122 | 6.410 | 0 | |||||
| 12/02/2026 | 0.129 | 6.500 | 80,000 | 80,000 | 0.133 | |||
| 11/02/2026 | 0.136 | 6.560 | 0 | |||||
| 10/02/2026 | 0.136 | 6.570 | 10,000 | |||||
| 09/02/2026 | 0.133 | 6.520 | 220,000 | 220,000 | 0.133 | |||
| 06/02/2026 | 0.129 | 6.490 | 290,000 | 290,000 | 0.124 | |||
| 05/02/2026 | 0.127 | 6.460 | 20,000 | 20,000 | 0.127 | |||
| 04/02/2026 | 0.126 | 6.430 | 840,000 | 420,000 | 0.125 | 330,000 | 0.127 | |
| 03/02/2026 | 0.120 | 6.380 | 40,000 | 40,000 | 0.125 | |||
| 02/02/2026 | 0.124 | 6.410 | 0 | |||||
| 30/01/2026 | 0.132 | 6.490 | 1,140,000 | 360,000 | 0.133 | |||
| 29/01/2026 | 0.144 | 6.640 | 2,360,000 | 920,000 | 0.143 | 1,110,000 | 0.141 | |
| 28/01/2026 | 0.140 | 6.590 | 2,770,000 | 1,000,000 | 0.136 | 1,600,000 | 0.135 | |
| 27/01/2026 | 0.121 | 6.360 | 230,000 | 140,000 | 0.121 | |||
| 26/01/2026 | 0.109 | 6.240 | 540,000 | 200,000 | 0.110 | 340,000 | 0.110 | |
| 23/01/2026 | 0.102 | 6.150 | 270,000 | 270,000 | 0.105 | |||
| 22/01/2026 | 0.103 | 6.170 | 2,100,000 | 930,000 | 0.105 | 1,000,000 | 0.107 | |
| 21/01/2026 | 0.108 | 6.210 | 0 | |||||
| 20/01/2026 | 0.117 | 6.310 | 320,000 | 120,000 | 0.116 | 200,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |