59267 恒指花旗八二熊Ｍ
按盘价 
0.144 -0.019 (-11.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.163 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.157 | 24,407.960 | 150,000 | 150,000 | 0.158 | |||
| 09/06/2026 | 0.146 | 24,565.900 | 120,000 | 110,000 | 0.140 | 10,000 | 0.148 | |
| 08/06/2026 | 0.146 | 24,657.060 | 11,260,000 | 5,630,000 | 0.145 | 5,630,000 | 0.145 | |
| 05/06/2026 | 0.130 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.117 | 25,253.400 | 40,000 | 20,000 | 0.117 | 20,000 | 0.114 | |
| 03/06/2026 | 0.102 | 25,633.210 | 520,000 | 520,000 | 0.098 | |||
| 02/06/2026 | 0.082 | 26,038.320 | 700,000 | 40,000 | 0.092 | 660,000 | 0.086 | |
| 01/06/2026 | 0.114 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.122 | 25,182.390 | 190,000 | 20,000 | 0.120 | 170,000 | 0.124 | |
| 28/05/2026 | 0.132 | 25,006.160 | 20,000 | 10,000 | 0.131 | 10,000 | 0.137 | |
| 27/05/2026 | 0.119 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.105 | 25,599.450 | 8,060,000 | 4,030,000 | 0.098 | 4,030,000 | 0.098 | |
| 22/05/2026 | 0.105 | 25,606.030 | 100,000 | 50,000 | 0.104 | 50,000 | 0.102 | |
| 21/05/2026 | 0.115 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.105 | 25,651.120 | 40,000 | 20,000 | 0.106 | 20,000 | 0.103 | |
| 19/05/2026 | 0.096 | 25,797.850 | 335,840,000 | 167,920,000 | 0.097 | 167,920,000 | 0.097 | |
| 18/05/2026 | 0.103 | 25,675.180 | 50,000 | 30,000 | 0.103 | 20,000 | 0.101 | |
| 15/05/2026 | 0.088 | 25,962.730 | 170,000 | 120,000 | 0.080 | 30,000 | 0.080 | |
| 14/05/2026 | 0.068 | 26,389.040 | 4,650,000 | 2,750,000 | 0.062 | 1,870,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |