59342 恒指瑞銀六九牛６
按盘价 
0.136 -0.016 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.152 | 26,111.840 | 11,700,000 | 9,760,000 | 0.145 | 1,640,000 | 0.148 | |
| 28/04/2026 | 0.133 | 25,679.780 | 6,000,000 | 1,000,000 | 0.134 | 5,000,000 | 0.133 | |
| 27/04/2026 | 0.147 | 25,925.650 | 11,300,000 | 4,500,000 | 0.150 | 6,800,000 | 0.147 | |
| 24/04/2026 | 0.147 | 25,978.070 | 7,000,000 | 1,000,000 | 0.139 | 6,000,000 | 0.137 | |
| 23/04/2026 | 0.144 | 25,915.200 | 1,120,000 | 1,120,000 | 0.145 | |||
| 22/04/2026 | 0.157 | 26,163.240 | 1,020,000 | 1,020,000 | 0.156 | |||
| 21/04/2026 | 0.172 | 26,487.480 | 1,380,000 | 500,000 | 0.172 | 880,000 | 0.172 | |
| 20/04/2026 | 0.167 | 26,361.070 | 2,200,000 | 1,600,000 | 0.167 | 600,000 | 0.163 | |
| 17/04/2026 | 0.156 | 26,160.330 | 2,860,000 | 680,000 | 0.155 | 2,180,000 | 0.156 | |
| 16/04/2026 | 0.167 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.145 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.142 | 25,872.320 | 1,370,000 | 690,000 | 0.145 | 680,000 | 0.138 | |
| 13/04/2026 | 0.131 | 25,660.850 | 460,000 | 230,000 | 0.130 | 230,000 | 0.126 | |
| 10/04/2026 | 0.142 | 25,893.540 | 60,000 | 60,000 | 0.145 | |||
| 09/04/2026 | 0.136 | 25,752.400 | 200,000 | 100,000 | 0.140 | 100,000 | 0.133 | |
| 08/04/2026 | 0.143 | 25,893.020 | 1,350,000 | 1,350,000 | 0.136 | |||
| 02/04/2026 | 0.105 | 25,116.530 | 2,180,000 | 410,000 | 0.103 | 1,770,000 | 0.105 | |
| 01/04/2026 | 0.115 | 25,294.030 | 2,090,000 | 2,090,000 | 0.117 | |||
| 31/03/2026 | 0.091 | 24,788.140 | 1,470,000 | 370,000 | 0.090 | 1,100,000 | 0.086 | |
| 30/03/2026 | 0.090 | 24,750.790 | 570,000 | 510,000 | 0.080 | 60,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |