59403 商湯瑞銀七八牛Ｃ
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.045 | 1.450 | 210,000 | 210,000 | 0.045 | |||
| 10/06/2026 | 0.050 | 1.480 | 420,000 | 200,000 | 0.048 | 220,000 | 0.050 | |
| 09/06/2026 | 0.057 | 1.540 | 510,000 | 10,000 | 0.058 | 500,000 | 0.057 | |
| 08/06/2026 | 0.060 | 1.570 | 280,000 | 280,000 | 0.060 | |||
| 05/06/2026 | 0.068 | 1.660 | 0 | |||||
| 04/06/2026 | 0.068 | 1.650 | 20,000 | 20,000 | 0.068 | |||
| 03/06/2026 | 0.077 | 1.730 | 100,000 | 100,000 | 0.077 | |||
| 02/06/2026 | 0.083 | 1.810 | 0 | |||||
| 01/06/2026 | 0.079 | 1.760 | 0 | |||||
| 29/05/2026 | 0.069 | 1.660 | 0 | |||||
| 28/05/2026 | 0.069 | 1.660 | 0 | |||||
| 27/05/2026 | 0.077 | 1.740 | 0 | |||||
| 26/05/2026 | 0.082 | 1.790 | 0 | |||||
| 22/05/2026 | 0.082 | 1.770 | 0 | |||||
| 21/05/2026 | 0.082 | 1.780 | 0 | |||||
| 20/05/2026 | 0.086 | 1.810 | 40,000 | 40,000 | 0.086 | |||
| 19/05/2026 | 0.089 | 1.840 | 0 | |||||
| 18/05/2026 | 0.089 | 1.850 | 0 | |||||
| 15/05/2026 | 0.090 | 1.860 | 50,000 | 50,000 | 0.090 | |||
| 14/05/2026 | 0.097 | 1.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |