59412 石藥瑞銀七甲牛Ｏ
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.037 | 7.080 | 0 | |||||
| 15/06/2026 | 0.042 | 7.350 | 0 | |||||
| 12/06/2026 | 0.040 | 7.240 | 0 | |||||
| 11/06/2026 | 0.040 | 7.210 | 0 | |||||
| 10/06/2026 | 0.040 | 7.260 | 80,000 | 80,000 | 0.038 | |||
| 09/06/2026 | 0.036 | 7.000 | 0 | |||||
| 08/06/2026 | 0.038 | 7.090 | 60,000 | 60,000 | 0.039 | |||
| 05/06/2026 | 0.040 | 7.240 | 240,000 | 240,000 | 0.040 | |||
| 04/06/2026 | 0.040 | 7.240 | 310,000 | 10,000 | 0.040 | |||
| 03/06/2026 | 0.040 | 7.250 | 3,530,000 | 3,530,000 | 0.040 | |||
| 02/06/2026 | 0.048 | 7.570 | 200,000 | 200,000 | 0.048 | |||
| 01/06/2026 | 0.047 | 7.580 | 1,600,000 | 1,600,000 | 0.047 | |||
| 29/05/2026 | 0.045 | 7.500 | 120,000 | 80,000 | 0.045 | 40,000 | 0.036 | |
| 28/05/2026 | 0.034 | 6.960 | 4,850,000 | 2,250,000 | 0.035 | 1,870,000 | 0.035 | |
| 27/05/2026 | 0.036 | 7.040 | 8,040,000 | 390,000 | 0.037 | 6,600,000 | 0.039 | |
| 26/05/2026 | 0.045 | 7.440 | 1,220,000 | 1,220,000 | 0.046 | |||
| 22/05/2026 | 0.050 | 7.690 | 100,000 | 100,000 | 0.050 | |||
| 21/05/2026 | 0.043 | 7.340 | 0 | |||||
| 20/05/2026 | 0.044 | 7.390 | 0 | |||||
| 19/05/2026 | 0.046 | 7.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |