59431 理想瑞銀七八牛Ｃ
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.265 | 73.300 | 0 | |||||
| 02/04/2026 | 0.250 | 71.800 | 0 | |||||
| 01/04/2026 | 0.244 | 71.200 | 0 | |||||
| 31/03/2026 | 0.211 | 67.700 | 0 | |||||
| 30/03/2026 | 0.223 | 68.800 | 20,000 | 20,000 | 0.218 | |||
| 27/03/2026 | 0.238 | 70.050 | 50,000 | 50,000 | 0.237 | |||
| 26/03/2026 | 0.225 | 69.000 | 150,000 | 60,000 | 0.239 | 90,000 | 0.237 | |
| 25/03/2026 | 0.237 | 70.450 | 650,000 | 300,000 | 0.242 | 350,000 | 0.241 | |
| 24/03/2026 | 0.208 | 67.600 | 660,000 | 330,000 | 0.184 | 330,000 | 0.180 | |
| 23/03/2026 | 0.182 | 64.800 | 0 | |||||
| 20/03/2026 | 0.201 | 66.800 | 60,000 | 60,000 | 0.203 | |||
| 19/03/2026 | 0.192 | 66.000 | 30,000 | 30,000 | 0.197 | |||
| 18/03/2026 | 0.201 | 66.850 | 210,000 | 40,000 | 0.198 | 130,000 | 0.202 | |
| 17/03/2026 | 0.247 | 71.300 | 0 | |||||
| 16/03/2026 | 0.231 | 69.900 | 0 | |||||
| 13/03/2026 | 0.215 | 67.900 | 0 | |||||
| 12/03/2026 | 0.236 | 70.150 | 0 | |||||
| 11/03/2026 | 0.229 | 69.850 | 0 | |||||
| 10/03/2026 | 0.223 | 69.050 | 0 | |||||
| 09/03/2026 | 0.219 | 68.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |