59432 恒指瑞銀七十熊３
按盘价 
0.255 +0.017 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.255 | 25,776.530 | 190,000 | |||||
| 29/04/2026 | 0.238 | 26,111.840 | 190,000 | 190,000 | 0.242 | |||
| 28/04/2026 | 0.255 | 25,679.780 | 30,000 | 30,000 | 0.252 | |||
| 27/04/2026 | 0.243 | 25,925.650 | 50,000 | 30,000 | 0.246 | 20,000 | 0.238 | |
| 24/04/2026 | 0.242 | 25,978.070 | 160,000 | 120,000 | 0.255 | 40,000 | 0.245 | |
| 23/04/2026 | 0.245 | 25,915.200 | 130,000 | 80,000 | 0.244 | 50,000 | 0.243 | |
| 22/04/2026 | 0.233 | 26,163.240 | 210,000 | 210,000 | 0.232 | |||
| 21/04/2026 | 0.219 | 26,487.480 | 50,000 | 50,000 | 0.222 | |||
| 20/04/2026 | 0.224 | 26,361.070 | 170,000 | 170,000 | 0.226 | |||
| 17/04/2026 | 0.235 | 26,160.330 | 280,000 | 160,000 | 0.233 | 120,000 | 0.239 | |
| 16/04/2026 | 0.223 | 26,394.260 | 140,000 | 140,000 | 0.230 | |||
| 15/04/2026 | 0.243 | 25,947.320 | 20,000 | 20,000 | 0.238 | |||
| 14/04/2026 | 0.247 | 25,872.320 | 200,000 | 100,000 | 0.250 | 100,000 | 0.245 | |
| 13/04/2026 | 0.255 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.247 | 25,893.540 | 760,000 | 380,000 | 0.244 | 380,000 | 0.241 | |
| 09/04/2026 | 0.250 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.247 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.285 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.280 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.300 | 24,788.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |