59537 恒指瑞銀八十熊Ｈ
按盘价 
0.235 -0.045 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.280 | 24,249.290 | 100,000 | 40,000 | 0.290 | 60,000 | 0.260 | |
| 10/06/2026 | 0.265 | 24,407.960 | 60,000 | 60,000 | 0.275 | |||
| 09/06/2026 | 0.243 | 24,565.900 | 200,000 | 100,000 | 0.243 | 60,000 | 0.233 | |
| 08/06/2026 | 0.242 | 24,657.060 | 300,000 | 300,000 | 0.245 | |||
| 05/06/2026 | 0.210 | 24,961.950 | 3,670,000 | 3,070,000 | 0.208 | |||
| 04/06/2026 | 0.188 | 25,253.400 | 1,390,000 | 30,000 | 0.188 | 1,070,000 | 0.172 | |
| 03/06/2026 | 0.155 | 25,633.210 | 11,190,000 | 2,680,000 | 0.142 | 2,220,000 | 0.143 | |
| 02/06/2026 | 0.118 | 26,038.320 | 30,730,000 | 3,500,000 | 0.138 | 27,170,000 | 0.145 | |
| 01/06/2026 | 0.176 | 25,398.180 | 3,230,000 | 3,090,000 | 0.191 | 140,000 | 0.179 | |
| 29/05/2026 | 0.193 | 25,182.390 | 4,220,000 | 4,140,000 | 0.202 | |||
| 28/05/2026 | 0.215 | 25,006.160 | 340,000 | 340,000 | 0.213 | |||
| 27/05/2026 | 0.187 | 25,328.230 | 2,280,000 | 180,000 | 0.185 | 2,100,000 | 0.173 | |
| 26/05/2026 | 0.161 | 25,599.450 | 3,070,000 | 2,750,000 | 0.156 | 320,000 | 0.159 | |
| 22/05/2026 | 0.159 | 25,606.030 | 10,550,000 | 10,350,000 | 0.160 | |||
| 21/05/2026 | 0.182 | 25,386.520 | 4,290,000 | 3,140,000 | 0.148 | 1,100,000 | 0.177 | |
| 20/05/2026 | 0.160 | 25,651.120 | 770,000 | 770,000 | 0.161 | |||
| 19/05/2026 | 0.145 | 25,797.850 | 860,000 | 320,000 | 0.147 | 540,000 | 0.148 | |
| 18/05/2026 | 0.157 | 25,675.180 | 2,740,000 | 40,000 | 0.159 | 2,170,000 | 0.157 | |
| 15/05/2026 | 0.129 | 25,962.730 | 3,760,000 | 60,000 | 0.099 | 3,200,000 | 0.119 | |
| 14/05/2026 | 0.089 | 26,389.040 | 8,510,000 | 7,900,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |