59592 小米瑞銀八十熊Ｅ
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.067 | 30.140 | 1,300,000 | 640,000 | 0.067 | 660,000 | 0.067 | |
| 28/04/2026 | 0.068 | 29.920 | 2,860,000 | 1,660,000 | 0.066 | |||
| 27/04/2026 | 0.058 | 31.100 | 400,000 | 100,000 | 0.062 | |||
| 24/04/2026 | 0.058 | 31.200 | 2,620,000 | 100,000 | 0.060 | 1,800,000 | 0.061 | |
| 23/04/2026 | 0.057 | 31.180 | 140,000 | 80,000 | 0.057 | |||
| 22/04/2026 | 0.052 | 31.800 | 500,000 | 500,000 | 0.052 | |||
| 21/04/2026 | 0.049 | 32.400 | 0 | |||||
| 20/04/2026 | 0.049 | 32.320 | 1,120,000 | 1,000,000 | 0.046 | |||
| 17/04/2026 | 0.053 | 32.000 | 740,000 | 460,000 | 0.055 | |||
| 16/04/2026 | 0.052 | 32.060 | 2,880,000 | 1,740,000 | 0.053 | |||
| 15/04/2026 | 0.061 | 30.900 | 340,000 | |||||
| 14/04/2026 | 0.062 | 30.880 | 260,000 | |||||
| 13/04/2026 | 0.063 | 30.660 | 1,580,000 | 160,000 | 0.063 | |||
| 10/04/2026 | 0.062 | 30.900 | 1,660,000 | 120,000 | 0.061 | |||
| 09/04/2026 | 0.057 | 31.360 | 3,760,000 | 2,260,000 | 0.054 | |||
| 08/04/2026 | 0.047 | 32.760 | 5,480,000 | 800,000 | 0.053 | 2,980,000 | 0.049 | |
| 02/04/2026 | 0.062 | 30.880 | 4,920,000 | 1,780,000 | 0.062 | 300,000 | 0.060 | |
| 01/04/2026 | 0.053 | 32.020 | 5,940,000 | 3,300,000 | 0.054 | 2,260,000 | 0.052 | |
| 31/03/2026 | 0.055 | 31.760 | 9,260,000 | 4,280,000 | 0.049 | 2,320,000 | 0.055 | |
| 30/03/2026 | 0.049 | 32.380 | 5,280,000 | 2,460,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |