59607 藥明瑞銀六七牛Ｃ
按盘价 
0.106 -0.016 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.122 | 37.180 | 1,680,000 | 1,680,000 | 0.122 | |||
| 15/04/2026 | 0.123 | 37.000 | 300,000 | 300,000 | 0.128 | |||
| 14/04/2026 | 0.123 | 37.220 | 0 | |||||
| 13/04/2026 | 0.105 | 35.280 | 0 | |||||
| 10/04/2026 | 0.109 | 35.900 | 0 | |||||
| 09/04/2026 | 0.105 | 35.540 | 0 | |||||
| 08/04/2026 | 0.102 | 35.180 | 60,000 | 60,000 | 0.100 | |||
| 02/04/2026 | 0.101 | 34.980 | 25,000 | 25,000 | 0.102 | |||
| 01/04/2026 | 0.099 | 34.860 | 20,000 | |||||
| 31/03/2026 | 0.080 | 33.020 | 2,850,000 | 1,425,000 | 0.081 | 1,355,000 | 0.082 | |
| 30/03/2026 | 0.064 | 31.360 | 1,440,000 | 1,300,000 | 0.064 | 50,000 | 0.064 | |
| 27/03/2026 | 0.074 | 32.360 | 3,000,000 | 400,000 | 0.070 | 1,955,000 | 0.075 | |
| 26/03/2026 | 0.065 | 31.540 | 1,090,000 | 910,000 | 0.080 | 180,000 | 0.071 | |
| 25/03/2026 | 0.081 | 33.140 | 1,440,000 | 265,000 | 0.077 | 475,000 | 0.083 | |
| 24/03/2026 | 0.090 | 33.880 | 2,765,000 | 1,085,000 | 0.084 | 1,680,000 | 0.088 | |
| 23/03/2026 | 0.076 | 32.400 | 0 | |||||
| 20/03/2026 | 0.088 | 33.820 | 70,000 | 70,000 | 0.086 | |||
| 19/03/2026 | 0.093 | 34.120 | 0 | |||||
| 18/03/2026 | 0.108 | 35.520 | 30,000 | 30,000 | 0.108 | |||
| 17/03/2026 | 0.100 | 34.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |