59877 比迪匯豐六八牛Ｑ
按盘价 
0.188 +0.029 (+18.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.159 | 103.900 | 2,460,000 | 1,190,000 | 0.144 | |||
| 01/04/2026 | 0.169 | 104.700 | 5,770,000 | 3,740,000 | 0.152 | |||
| 31/03/2026 | 0.181 | 105.800 | 1,280,000 | 150,000 | 0.197 | 150,000 | 0.204 | |
| 30/03/2026 | 0.177 | 105.800 | 9,220,000 | 6,420,000 | 0.163 | 600,000 | 0.196 | |
| 27/03/2026 | 0.183 | 106.500 | 4,000,000 | 1,980,000 | 0.183 | |||
| 26/03/2026 | 0.148 | 102.700 | 890,000 | 600,000 | 0.154 | |||
| 25/03/2026 | 0.181 | 106.400 | 1,080,000 | 400,000 | 0.185 | |||
| 24/03/2026 | 0.190 | 107.000 | 1,480,000 | 510,000 | 0.184 | |||
| 23/03/2026 | 0.145 | 102.400 | 23,440,000 | 3,810,000 | 0.171 | 8,570,000 | 0.155 | |
| 20/03/2026 | 0.157 | 103.800 | 5,540,000 | 1,300,000 | 0.172 | 880,000 | 0.171 | |
| 19/03/2026 | 0.149 | 103.200 | 7,150,000 | 3,190,000 | 0.149 | 1,120,000 | 0.148 | |
| 18/03/2026 | 0.142 | 102.200 | 4,610,000 | 960,000 | 0.144 | |||
| 17/03/2026 | 0.168 | 104.500 | 9,350,000 | 5,060,000 | 0.175 | |||
| 16/03/2026 | 0.162 | 104.300 | 20,450,000 | 4,550,000 | 0.130 | 4,310,000 | 0.112 | |
| 13/03/2026 | 0.091 | 96.750 | 10,020,000 | 2,240,000 | 0.098 | 1,860,000 | 0.098 | |
| 12/03/2026 | 0.103 | 98.200 | 12,380,000 | 200,000 | 0.102 | 4,210,000 | 0.100 | |
| 11/03/2026 | 0.100 | 98.150 | 15,810,000 | 710,000 | 0.099 | 2,560,000 | 0.108 | |
| 10/03/2026 | 0.088 | 96.950 | 42,580,000 | 14,310,000 | 0.085 | 18,930,000 | 0.083 | |
| 09/03/2026 | 0.100 | 98.050 | 121,680,000 | 51,560,000 | 0.072 | 53,720,000 | 0.071 | |
| 06/03/2026 | 0.063 | 94.700 | 113,220,000 | 55,240,000 | 0.054 | 55,850,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |