60055 商湯瑞銀八甲熊Ｂ
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 1.450 | 0 | |||||
| 10/06/2026 | 0.070 | 1.480 | 20,000 | |||||
| 09/06/2026 | 0.063 | 1.540 | 0 | |||||
| 08/06/2026 | 0.061 | 1.570 | 0 | |||||
| 05/06/2026 | 0.054 | 1.660 | 370,000 | 270,000 | 0.054 | 50,000 | 0.056 | |
| 04/06/2026 | 0.053 | 1.650 | 0 | |||||
| 03/06/2026 | 0.048 | 1.730 | 960,000 | 950,000 | 0.045 | |||
| 02/06/2026 | 0.042 | 1.810 | 820,000 | 280,000 | 0.040 | 280,000 | 0.042 | |
| 01/06/2026 | 0.045 | 1.760 | 1,440,000 | 990,000 | 0.046 | 450,000 | 0.044 | |
| 29/05/2026 | 0.054 | 1.660 | 2,230,000 | 1,490,000 | 0.049 | 640,000 | 0.054 | |
| 28/05/2026 | 0.055 | 1.660 | 2,350,000 | 380,000 | 0.055 | 1,870,000 | 0.051 | |
| 27/05/2026 | 0.049 | 1.740 | 260,000 | 260,000 | 0.050 | |||
| 26/05/2026 | 0.045 | 1.790 | 0 | |||||
| 22/05/2026 | 0.045 | 1.770 | 0 | |||||
| 21/05/2026 | 0.044 | 1.780 | 20,000 | 10,000 | 0.039 | 10,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |