60114 恒指星展八二熊８
实時 按盘价 升0.246 +0.022 (+9.821%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.22426,111.8400
28/04/20260.24825,679.7800
27/04/20260.23225,925.6500
24/04/20260.23325,978.0700
23/04/20260.23725,915.200500,000500,0000.237
22/04/20260.20726,163.2400
21/04/20260.18526,487.4800
20/04/20260.19626,361.0700
17/04/20260.21226,160.3300
16/04/20260.19326,394.260500,000
15/04/20260.23425,947.3200
14/04/20260.24125,872.3200
13/04/20260.24825,660.8500
10/04/20260.23725,893.5403,500,0001,500,0000.229500,0000.230
09/04/20260.24725,752.4000
08/04/20260.24325,893.0204,500,0004,500,0000.254
02/04/20260.31525,116.5300
01/04/20260.31525,294.0300
31/03/20260.34024,788.1400
30/03/20260.34024,750.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。