60142 恒指摩通八八熊Ｗ
实時 按盘价 升0.485 +0.025 (+5.435%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.46026,111.84010,00010,0000.460
28/04/20260.49525,679.7800
27/04/20260.47025,925.6500
24/04/20260.47025,978.0700
23/04/20260.47025,915.2000
22/04/20260.45026,163.24010,00010,0000.455
21/04/20260.42526,487.4800
20/04/20260.43026,361.07010,00010,0000.430
17/04/20260.45526,160.33020,00020,0000.455
16/04/20260.43026,394.26020,00020,0000.435
15/04/20260.47525,947.3200
14/04/20260.48025,872.3200
13/04/20260.49525,660.8500
10/04/20260.48025,893.5400
09/04/20260.48525,752.4000
08/04/20260.47525,893.0200
02/04/20260.55025,116.5300
01/04/20260.55025,294.0300
31/03/20260.57024,788.1400
30/03/20260.57024,750.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。