60158 恒指瑞銀七八牛Ｎ
实時 按盘价 跌0.310 -0.025 (-7.463%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.31025,776.5300
29/04/20260.33526,111.8400
28/04/20260.30025,679.7800
27/04/20260.32525,925.6500
24/04/20260.32525,978.0700
23/04/20260.32525,915.2000
22/04/20260.35026,163.2400
21/04/20260.37526,487.4800
20/04/20260.36526,361.0700
17/04/20260.34526,160.3300
16/04/20260.36526,394.2600
15/04/20260.32525,947.3200
14/04/20260.31525,872.3200
13/04/20260.30025,660.8500
10/04/20260.31525,893.5400
09/04/20260.30525,752.4000
08/04/20260.32025,893.0200
02/04/20260.24225,116.5300
01/04/20260.25525,294.0300
31/03/20260.21224,788.1400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。