60327 恒指摩利八三熊Ｂ
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.128 | 26,111.840 | 1,700,000 | 100,000 | 0.128 | 1,600,000 | 0.134 | |
| 28/04/2026 | 0.148 | 25,679.780 | 500,000 | 500,000 | 0.148 | |||
| 27/04/2026 | 0.132 | 25,925.650 | 900,000 | 200,000 | 0.132 | 700,000 | 0.133 | |
| 24/04/2026 | 0.134 | 25,978.070 | 3,500,000 | 3,000,000 | 0.146 | 500,000 | 0.134 | |
| 23/04/2026 | 0.134 | 25,915.200 | 1,220,000 | 1,220,000 | 0.133 | |||
| 22/04/2026 | 0.123 | 26,163.240 | 520,000 | 520,000 | 0.124 | |||
| 21/04/2026 | 0.107 | 26,487.480 | 810,000 | 610,000 | 0.107 | 200,000 | 0.114 | |
| 20/04/2026 | 0.113 | 26,361.070 | 1,810,000 | 300,000 | 0.117 | 1,510,000 | 0.115 | |
| 17/04/2026 | 0.124 | 26,160.330 | 1,600,000 | 1,500,000 | 0.125 | 50,000 | 0.120 | |
| 16/04/2026 | 0.113 | 26,394.260 | 2,270,000 | 2,270,000 | 0.116 | |||
| 15/04/2026 | 0.132 | 25,947.320 | 600,000 | 300,000 | 0.128 | 300,000 | 0.126 | |
| 14/04/2026 | 0.134 | 25,872.320 | 1,280,000 | 120,000 | 0.145 | 1,160,000 | 0.136 | |
| 13/04/2026 | 0.148 | 25,660.850 | 210,000 | 210,000 | 0.150 | |||
| 10/04/2026 | 0.137 | 25,893.540 | 1,250,000 | 520,000 | 0.134 | 630,000 | 0.129 | |
| 09/04/2026 | 0.143 | 25,752.400 | 840,000 | 740,000 | 0.144 | 100,000 | 0.139 | |
| 08/04/2026 | 0.134 | 25,893.020 | 2,740,000 | 2,740,000 | 0.140 | |||
| 02/04/2026 | 0.176 | 25,116.530 | 1,100,000 | 100,000 | 0.177 | 1,000,000 | 0.169 | |
| 01/04/2026 | 0.166 | 25,294.030 | 1,680,000 | 240,000 | 0.160 | 1,400,000 | 0.166 | |
| 31/03/2026 | 0.190 | 24,788.140 | 150,000 | 150,000 | 0.195 | |||
| 30/03/2026 | 0.188 | 24,750.790 | 180,000 | 30,000 | 0.195 | 150,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |