60503 阿里瑞銀六八牛Ａ
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.061 | 126.000 | 16,205,000 | |||||
| 29/04/2026 | 0.067 | 130.600 | 20,000 | 20,000 | 0.066 | |||
| 28/04/2026 | 0.060 | 126.500 | 1,020,000 | 1,015,000 | 0.065 | |||
| 27/04/2026 | 0.068 | 130.200 | 1,355,000 | 1,255,000 | 0.074 | 20,000 | 0.069 | |
| 24/04/2026 | 0.070 | 131.800 | 1,320,000 | 1,280,000 | 0.068 | 10,000 | 0.066 | |
| 23/04/2026 | 0.067 | 130.400 | 20,000 | 5,000 | 0.069 | |||
| 22/04/2026 | 0.070 | 131.500 | 225,000 | 10,000 | 0.070 | |||
| 21/04/2026 | 0.079 | 136.300 | 65,000 | |||||
| 20/04/2026 | 0.081 | 137.000 | 6,520,000 | 4,520,000 | 0.081 | |||
| 17/04/2026 | 0.079 | 136.400 | 940,000 | 770,000 | 0.079 | |||
| 16/04/2026 | 0.078 | 135.800 | 2,195,000 | 85,000 | 0.073 | |||
| 15/04/2026 | 0.065 | 128.600 | 3,175,000 | |||||
| 14/04/2026 | 0.057 | 124.500 | 395,000 | 100,000 | 0.057 | |||
| 13/04/2026 | 0.054 | 123.200 | 1,910,000 | |||||
| 10/04/2026 | 0.058 | 125.500 | 2,035,000 | |||||
| 09/04/2026 | 0.053 | 122.900 | 3,030,000 | 2,040,000 | 0.053 | |||
| 08/04/2026 | 0.060 | 126.500 | 4,290,000 | 680,000 | 0.056 | |||
| 02/04/2026 | 0.044 | 118.500 | 12,040,000 | 9,730,000 | 0.044 | |||
| 01/04/2026 | 0.053 | 122.700 | 340,000 | 50,000 | 0.054 | |||
| 31/03/2026 | 0.046 | 119.000 | 200,000 | 80,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |