60561 中移匯豐七乙熊Ａ
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.108 | 81.850 | 4,930,000 | 2,375,000 | 0.105 | 2,395,000 | 0.105 | |
| 10/06/2026 | 0.100 | 82.450 | 7,980,000 | 3,655,000 | 0.097 | 3,545,000 | 0.098 | |
| 09/06/2026 | 0.102 | 82.300 | 0 | |||||
| 08/06/2026 | 0.102 | 82.400 | 1,440,000 | 490,000 | 0.105 | 950,000 | 0.103 | |
| 05/06/2026 | 0.101 | 82.400 | 275,000 | 255,000 | 0.102 | |||
| 04/06/2026 | 0.099 | 82.230 | 2,295,000 | 835,000 | 0.095 | 1,260,000 | 0.095 | |
| 03/06/2026 | 0.088 | 83.030 | 1,440,000 | 720,000 | 0.088 | 720,000 | 0.088 | |
| 02/06/2026 | 0.087 | 83.380 | 7,295,000 | 3,745,000 | 0.089 | 3,550,000 | 0.091 | |
| 01/06/2026 | 0.096 | 82.630 | 2,090,000 | 980,000 | 0.094 | 1,010,000 | 0.093 | |
| 29/05/2026 | 0.094 | 82.630 | 4,785,000 | 2,370,000 | 0.095 | 2,295,000 | 0.095 | |
| 28/05/2026 | 0.096 | 82.330 | 6,015,000 | 3,040,000 | 0.102 | 2,680,000 | 0.101 | |
| 27/05/2026 | 0.095 | 82.680 | 4,545,000 | 1,855,000 | 0.095 | 2,070,000 | 0.090 | |
| 26/05/2026 | 0.087 | 83.080 | 10,725,000 | 5,245,000 | 0.089 | 5,010,000 | 0.090 | |
| 22/05/2026 | 0.090 | 82.980 | 20,290,000 | 9,650,000 | 0.081 | 8,760,000 | 0.081 | |
| 21/05/2026 | 0.080 | 83.530 | 7,240,000 | 3,490,000 | 0.075 | 2,075,000 | 0.071 | |
| 20/05/2026 | 0.069 | 84.030 | 7,405,000 | 3,240,000 | 0.070 | 3,665,000 | 0.072 | |
| 19/05/2026 | 0.071 | 84.280 | 18,850,000 | 6,460,000 | 0.064 | 6,715,000 | 0.067 | |
| 18/05/2026 | 0.071 | 83.880 | 8,250,000 | 5,395,000 | 0.072 | 2,180,000 | 0.075 | |
| 15/05/2026 | 0.075 | 83.680 | 16,225,000 | 7,845,000 | 0.073 | 7,060,000 | 0.071 | |
| 14/05/2026 | 0.065 | 84.180 | 18,665,000 | 5,325,000 | 0.063 | 7,210,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |