60613 恒指摩通八四熊Ｒ
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.310 | 26,111.840 | 90,000 | 90,000 | 0.318 | |||
| 28/04/2026 | 0.345 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.320 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.320 | 25,978.070 | 40,000 | 40,000 | 0.345 | |||
| 23/04/2026 | 0.325 | 25,915.200 | 150,000 | 150,000 | 0.323 | |||
| 22/04/2026 | 0.300 | 26,163.240 | 70,000 | 70,000 | 0.301 | |||
| 21/04/2026 | 0.270 | 26,487.480 | 40,000 | 10,000 | 0.270 | 30,000 | 0.272 | |
| 20/04/2026 | 0.285 | 26,361.070 | 30,000 | 30,000 | 0.295 | |||
| 17/04/2026 | 0.305 | 26,160.330 | 350,000 | 300,000 | 0.303 | |||
| 16/04/2026 | 0.280 | 26,394.260 | 270,000 | 270,000 | 0.290 | |||
| 15/04/2026 | 0.315 | 25,947.320 | 360,000 | 130,000 | 0.315 | 230,000 | 0.309 | |
| 14/04/2026 | 0.330 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.350 | 25,660.850 | 290,000 | 240,000 | 0.353 | 50,000 | 0.355 | |
| 10/04/2026 | 0.325 | 25,893.540 | 300,000 | 100,000 | 0.325 | 200,000 | 0.315 | |
| 09/04/2026 | 0.340 | 25,752.400 | 320,000 | 180,000 | 0.343 | 140,000 | 0.336 | |
| 08/04/2026 | 0.320 | 25,893.020 | 220,000 | 220,000 | 0.326 | |||
| 02/04/2026 | 0.405 | 25,116.530 | 220,000 | 180,000 | 0.403 | 40,000 | 0.420 | |
| 01/04/2026 | 0.380 | 25,294.030 | 180,000 | 180,000 | 0.379 | |||
| 31/03/2026 | 0.430 | 24,788.140 | 350,000 | 350,000 | 0.430 | |||
| 30/03/2026 | 0.430 | 24,750.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |