60645 恒指摩通八四熊Ｉ
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.146 | 25,776.530 | 890,000 | |||||
| 29/04/2026 | 0.130 | 26,111.840 | 790,000 | 210,000 | 0.135 | 580,000 | 0.134 | |
| 28/04/2026 | 0.152 | 25,679.780 | 170,000 | 120,000 | 0.153 | 50,000 | 0.152 | |
| 27/04/2026 | 0.136 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.136 | 25,978.070 | 180,000 | 130,000 | 0.150 | 50,000 | 0.137 | |
| 23/04/2026 | 0.138 | 25,915.200 | 670,000 | 630,000 | 0.138 | 40,000 | 0.139 | |
| 22/04/2026 | 0.126 | 26,163.240 | 860,000 | 850,000 | 0.128 | 10,000 | 0.128 | |
| 21/04/2026 | 0.111 | 26,487.480 | 1,270,000 | 610,000 | 0.112 | 660,000 | 0.113 | |
| 20/04/2026 | 0.116 | 26,361.070 | 1,180,000 | 1,180,000 | 0.118 | |||
| 17/04/2026 | 0.128 | 26,160.330 | 350,000 | 330,000 | 0.130 | 20,000 | 0.129 | |
| 16/04/2026 | 0.115 | 26,394.260 | 5,730,000 | 2,590,000 | 0.118 | 3,140,000 | 0.123 | |
| 15/04/2026 | 0.136 | 25,947.320 | 3,680,000 | 1,800,000 | 0.129 | 1,510,000 | 0.127 | |
| 14/04/2026 | 0.140 | 25,872.320 | 8,830,000 | 4,380,000 | 0.141 | 2,650,000 | 0.144 | |
| 13/04/2026 | 0.151 | 25,660.850 | 320,000 | 200,000 | 0.153 | |||
| 10/04/2026 | 0.139 | 25,893.540 | 660,000 | 270,000 | 0.138 | 330,000 | 0.133 | |
| 09/04/2026 | 0.146 | 25,752.400 | 2,320,000 | 2,010,000 | 0.149 | 210,000 | 0.143 | |
| 08/04/2026 | 0.139 | 25,893.020 | 4,700,000 | 100,000 | 0.145 | 4,500,000 | 0.139 | |
| 02/04/2026 | 0.178 | 25,116.530 | 680,000 | 200,000 | 0.179 | 480,000 | 0.180 | |
| 01/04/2026 | 0.167 | 25,294.030 | 1,840,000 | 820,000 | 0.166 | 1,020,000 | 0.165 | |
| 31/03/2026 | 0.191 | 24,788.140 | 620,000 | 400,000 | 0.187 | 220,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |