60669 美團法興八乙熊８
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.181 | 83.250 | 0 | |||||
| 29/04/2026 | 0.181 | 83.150 | 0 | |||||
| 28/04/2026 | 0.204 | 80.300 | 0 | |||||
| 27/04/2026 | 0.193 | 81.850 | 10,000 | 10,000 | 0.202 | |||
| 24/04/2026 | 0.189 | 82.450 | 10,000 | 10,000 | 0.193 | |||
| 23/04/2026 | 0.182 | 83.100 | 0 | |||||
| 22/04/2026 | 0.175 | 84.250 | 60,000 | |||||
| 21/04/2026 | 0.156 | 86.450 | 220,000 | 200,000 | 0.166 | |||
| 20/04/2026 | 0.164 | 85.150 | 780,000 | 540,000 | 0.168 | |||
| 17/04/2026 | 0.156 | 86.500 | 590,000 | 560,000 | 0.160 | |||
| 16/04/2026 | 0.137 | 88.750 | 3,380,000 | 1,570,000 | 0.143 | 1,780,000 | 0.142 | |
| 15/04/2026 | 0.158 | 86.300 | 1,470,000 | 540,000 | 0.157 | 860,000 | 0.146 | |
| 14/04/2026 | 0.166 | 85.100 | 0 | |||||
| 13/04/2026 | 0.158 | 86.450 | 480,000 | 260,000 | 0.163 | |||
| 10/04/2026 | 0.146 | 87.600 | 660,000 | 100,000 | 0.136 | 560,000 | 0.141 | |
| 09/04/2026 | 0.146 | 88.000 | 1,390,000 | 1,060,000 | 0.142 | 330,000 | 0.140 | |
| 08/04/2026 | 0.139 | 88.500 | 2,420,000 | 980,000 | 0.148 | 1,420,000 | 0.133 | |
| 02/04/2026 | 0.210 | 80.250 | 0 | |||||
| 01/04/2026 | 0.195 | 81.950 | 830,000 | 410,000 | 0.196 | 340,000 | 0.189 | |
| 31/03/2026 | 0.184 | 82.950 | 750,000 | 370,000 | 0.181 | 380,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |