60671 美團法興八乙熊Ｑ
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.083 | 88.500 | 6,780,000 | 2,000,000 | 0.096 | 2,100,000 | 0.083 | |
| 02/04/2026 | 0.154 | 80.250 | 970,000 | 60,000 | 0.147 | 340,000 | 0.157 | |
| 01/04/2026 | 0.138 | 81.950 | 3,260,000 | 690,000 | 0.133 | 800,000 | 0.137 | |
| 31/03/2026 | 0.127 | 82.950 | 2,020,000 | 510,000 | 0.125 | 970,000 | 0.126 | |
| 30/03/2026 | 0.118 | 84.200 | 5,580,000 | 2,630,000 | 0.113 | 2,390,000 | 0.117 | |
| 27/03/2026 | 0.105 | 85.900 | 10,430,000 | 4,000,000 | 0.090 | 3,830,000 | 0.089 | |
| 26/03/2026 | 0.103 | 86.700 | 8,620,000 | 3,480,000 | 0.088 | 2,320,000 | 0.090 | |
| 25/03/2026 | 0.070 | 90.000 | 15,830,000 | 4,210,000 | 0.103 | 5,980,000 | 0.096 | |
| 24/03/2026 | 0.160 | 79.000 | 380,000 | 380,000 | 0.166 | |||
| 23/03/2026 | 0.180 | 76.550 | 630,000 | 330,000 | 0.169 | 220,000 | 0.172 | |
| 20/03/2026 | 0.160 | 79.150 | 2,620,000 | 1,290,000 | 0.157 | 1,260,000 | 0.153 | |
| 19/03/2026 | 0.148 | 80.700 | 4,740,000 | 1,800,000 | 0.147 | 2,680,000 | 0.148 | |
| 18/03/2026 | 0.150 | 80.300 | 190,000 | 190,000 | 0.151 | |||
| 17/03/2026 | 0.153 | 80.000 | 2,550,000 | 1,180,000 | 0.148 | 1,370,000 | 0.145 | |
| 16/03/2026 | 0.167 | 78.300 | 0 | |||||
| 13/03/2026 | 0.182 | 75.950 | 0 | |||||
| 12/03/2026 | 0.179 | 76.700 | 0 | |||||
| 11/03/2026 | 0.173 | 77.400 | 0 | |||||
| 10/03/2026 | 0.161 | 79.100 | 0 | |||||
| 09/03/2026 | 0.163 | 78.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |