60754 匯豐瑞銀八乙牛Ｄ
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.295 | 145.800 | 64,000 | |||||
| 12/06/2026 | 0.255 | 142.800 | 2,012,000 | 1,276,000 | 0.250 | |||
| 11/06/2026 | 0.223 | 138.500 | 3,120,000 | 604,000 | 0.183 | 1,044,000 | 0.192 | |
| 10/06/2026 | 0.189 | 135.300 | 924,000 | 452,000 | 0.191 | 472,000 | 0.202 | |
| 09/06/2026 | 0.255 | 142.100 | 0 | |||||
| 08/06/2026 | 0.255 | 142.300 | 760,000 | 380,000 | 0.255 | 380,000 | 0.236 | |
| 05/06/2026 | 0.265 | 141.800 | 1,380,000 | 1,380,000 | 0.265 | |||
| 04/06/2026 | 0.305 | 146.400 | 0 | |||||
| 03/06/2026 | 0.305 | 146.900 | 0 | |||||
| 02/06/2026 | 0.305 | 147.200 | 368,000 | 184,000 | 0.300 | |||
| 01/06/2026 | 0.295 | 146.300 | 220,000 | 220,000 | 0.293 | |||
| 29/05/2026 | 0.285 | 145.100 | 1,796,000 | 1,780,000 | 0.285 | 12,000 | 0.285 | |
| 28/05/2026 | 0.290 | 145.300 | 2,092,000 | 2,016,000 | 0.287 | |||
| 27/05/2026 | 0.300 | 146.600 | 0 | |||||
| 26/05/2026 | 0.290 | 145.500 | 492,000 | 288,000 | 0.280 | |||
| 22/05/2026 | 0.275 | 143.900 | 96,000 | 96,000 | 0.270 | |||
| 21/05/2026 | 0.255 | 141.700 | 16,000 | 16,000 | 0.260 | |||
| 20/05/2026 | 0.228 | 138.700 | 16,000 | |||||
| 19/05/2026 | 0.242 | 140.300 | 100,000 | |||||
| 18/05/2026 | 0.222 | 138.100 | 320,000 | 136,000 | 0.221 | 52,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |