60826 商湯法興六四牛Ａ
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.285 | 2.640 | 0 | |||||
| 12/02/2026 | 0.285 | 2.680 | 295,000 | 295,000 | 0.280 | |||
| 11/02/2026 | 0.255 | 2.510 | 1,205,000 | 1,205,000 | 0.255 | |||
| 10/02/2026 | 0.242 | 2.440 | 0 | |||||
| 09/02/2026 | 0.229 | 2.380 | 0 | |||||
| 06/02/2026 | 0.225 | 2.340 | 0 | |||||
| 05/02/2026 | 0.226 | 2.360 | 305,000 | 305,000 | 0.219 | |||
| 04/02/2026 | 0.229 | 2.370 | 860,000 | 860,000 | 0.222 | |||
| 03/02/2026 | 0.235 | 2.410 | 0 | |||||
| 02/02/2026 | 0.232 | 2.380 | 0 | |||||
| 30/01/2026 | 0.250 | 2.470 | 1,165,000 | 1,165,000 | 0.250 | |||
| 29/01/2026 | 0.260 | 2.510 | 5,135,000 | 5,135,000 | 0.261 | |||
| 28/01/2026 | 0.250 | 2.540 | 0 | |||||
| 27/01/2026 | 0.247 | 2.460 | 0 | |||||
| 26/01/2026 | 0.246 | 2.460 | 0 | |||||
| 23/01/2026 | 0.246 | 2.480 | 0 | |||||
| 22/01/2026 | 0.246 | 2.470 | 0 | |||||
| 21/01/2026 | 0.246 | 2.480 | 0 | |||||
| 20/01/2026 | 0.234 | 2.380 | 0 | |||||
| 19/01/2026 | 0.242 | 2.430 | 1,035,000 | 280,000 | 0.242 | 300,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |