60897 比迪摩利六甲牛Ａ
按盘价 
0.275 +0.028 (+11.336%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.247 | 103.900 | 702,000 | 177,000 | 0.231 | 525,000 | 0.239 | |
| 01/04/2026 | 0.260 | 104.700 | 0 | |||||
| 31/03/2026 | 0.260 | 105.800 | 0 | |||||
| 30/03/2026 | 0.260 | 105.800 | 27,000 | 27,000 | 0.239 | |||
| 27/03/2026 | 0.270 | 106.500 | 24,000 | 4,000 | 0.270 | |||
| 26/03/2026 | 0.235 | 102.700 | 46,000 | 26,000 | 0.240 | |||
| 25/03/2026 | 0.270 | 106.400 | 0 | |||||
| 24/03/2026 | 0.270 | 107.000 | 27,000 | |||||
| 23/03/2026 | 0.231 | 102.400 | 0 | |||||
| 20/03/2026 | 0.242 | 103.800 | 0 | |||||
| 19/03/2026 | 0.236 | 103.200 | 666,000 | 545,000 | 0.242 | |||
| 18/03/2026 | 0.228 | 102.200 | 1,750,000 | 736,000 | 0.230 | 930,000 | 0.230 | |
| 17/03/2026 | 0.250 | 104.500 | 0 | |||||
| 16/03/2026 | 0.247 | 104.300 | 417,000 | 109,000 | 0.210 | 248,000 | 0.247 | |
| 13/03/2026 | 0.177 | 96.750 | 0 | |||||
| 12/03/2026 | 0.188 | 98.200 | 50,000 | 50,000 | 0.192 | |||
| 11/03/2026 | 0.186 | 98.150 | 65,000 | |||||
| 10/03/2026 | 0.173 | 96.950 | 133,000 | |||||
| 09/03/2026 | 0.184 | 98.050 | 746,000 | 359,000 | 0.167 | 193,000 | 0.156 | |
| 06/03/2026 | 0.145 | 94.700 | 180,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |