61043 恒指匯豐七乙牛Ｖ
按盘价 
0.137 -0.015 (-9.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.152 | 26,111.840 | 60,000 | 60,000 | 0.148 | |||
| 28/04/2026 | 0.134 | 25,679.780 | 10,000 | 10,000 | 0.135 | |||
| 27/04/2026 | 0.147 | 25,925.650 | 10,000 | 10,000 | 0.145 | |||
| 24/04/2026 | 0.148 | 25,978.070 | 1,120,000 | 390,000 | 0.148 | 730,000 | 0.133 | |
| 23/04/2026 | 0.146 | 25,915.200 | 1,010,000 | 150,000 | 0.147 | 860,000 | 0.145 | |
| 22/04/2026 | 0.158 | 26,163.240 | 350,000 | 350,000 | 0.158 | |||
| 21/04/2026 | 0.172 | 26,487.480 | 50,000 | 50,000 | 0.169 | |||
| 20/04/2026 | 0.168 | 26,361.070 | 650,000 | 650,000 | 0.166 | |||
| 17/04/2026 | 0.156 | 26,160.330 | 450,000 | 450,000 | 0.158 | |||
| 16/04/2026 | 0.168 | 26,394.260 | 280,000 | 280,000 | 0.165 | |||
| 15/04/2026 | 0.149 | 25,947.320 | 920,000 | 910,000 | 0.157 | 10,000 | 0.152 | |
| 14/04/2026 | 0.146 | 25,872.320 | 820,000 | 420,000 | 0.150 | 400,000 | 0.136 | |
| 13/04/2026 | 0.133 | 25,660.850 | 340,000 | 340,000 | 0.131 | |||
| 10/04/2026 | 0.145 | 25,893.540 | 900,000 | 780,000 | 0.151 | 120,000 | 0.148 | |
| 09/04/2026 | 0.137 | 25,752.400 | 620,000 | 260,000 | 0.139 | 360,000 | 0.138 | |
| 08/04/2026 | 0.146 | 25,893.020 | 510,000 | 510,000 | 0.144 | |||
| 02/04/2026 | 0.106 | 25,116.530 | 360,000 | 360,000 | 0.099 | |||
| 01/04/2026 | 0.116 | 25,294.030 | 960,000 | 960,000 | 0.119 | |||
| 31/03/2026 | 0.093 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.092 | 24,750.790 | 120,000 | 120,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |