61088 華虹法巴六七牛Ｅ
按盘价 
0.600 +0.040 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.560 | 108.100 | 0 | |||||
| 28/04/2026 | 0.600 | 113.300 | 0 | |||||
| 27/04/2026 | 0.600 | 114.600 | 0 | |||||
| 24/04/2026 | 0.530 | 108.100 | 0 | |||||
| 23/04/2026 | 0.420 | 93.850 | 0 | |||||
| 22/04/2026 | 0.480 | 99.700 | 180,000 | 10,000 | 0.470 | |||
| 21/04/2026 | 0.425 | 95.400 | 0 | |||||
| 20/04/2026 | 0.415 | 94.450 | 0 | |||||
| 17/04/2026 | 0.380 | 90.500 | 180,000 | |||||
| 16/04/2026 | 0.390 | 91.600 | 0 | |||||
| 15/04/2026 | 0.375 | 90.400 | 0 | |||||
| 14/04/2026 | 0.375 | 90.250 | 0 | |||||
| 13/04/2026 | 0.375 | 89.100 | 0 | |||||
| 10/04/2026 | 0.390 | 92.000 | 0 | |||||
| 09/04/2026 | 0.380 | 90.800 | 0 | |||||
| 08/04/2026 | 0.380 | 91.000 | 390,000 | 290,000 | 0.375 | |||
| 02/04/2026 | 0.280 | 79.350 | 100,000 | 100,000 | 0.280 | |||
| 01/04/2026 | 0.310 | 83.650 | 0 | |||||
| 31/03/2026 | 0.260 | 77.650 | 0 | |||||
| 30/03/2026 | 0.300 | 81.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |