61315 中芯法興六七牛Ｓ
按盘价 
0.066 -0.024 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.090 | 69.900 | 4,790,000 | 2,435,000 | 0.088 | 2,185,000 | 0.089 | |
| 13/02/2026 | 0.093 | 70.350 | 3,765,000 | 1,890,000 | 0.089 | 960,000 | 0.089 | |
| 12/02/2026 | 0.088 | 69.800 | 2,645,000 | 1,015,000 | 0.087 | |||
| 11/02/2026 | 0.084 | 70.000 | 4,945,000 | 3,135,000 | 0.078 | |||
| 10/02/2026 | 0.105 | 71.550 | 11,755,000 | 3,210,000 | 0.101 | 4,055,000 | 0.096 | |
| 09/02/2026 | 0.092 | 70.350 | 3,490,000 | 640,000 | 0.087 | 455,000 | 0.082 | |
| 06/02/2026 | 0.064 | 67.600 | 5,070,000 | 3,540,000 | 0.047 | 90,000 | 0.066 | |
| 05/02/2026 | 0.060 | 67.450 | 14,995,000 | 6,110,000 | 0.051 | 2,630,000 | 0.054 | |
| 04/02/2026 | 0.075 | 68.750 | 40,540,000 | 15,640,000 | 0.073 | 17,815,000 | 0.073 | |
| 03/02/2026 | 0.094 | 70.450 | 6,160,000 | 910,000 | 0.113 | |||
| 02/02/2026 | 0.112 | 72.200 | 19,380,000 | 7,780,000 | 0.114 | 9,280,000 | 0.105 | |
| 30/01/2026 | 0.145 | 75.400 | 11,835,000 | 5,345,000 | 0.146 | 3,550,000 | 0.145 | |
| 29/01/2026 | 0.156 | 77.250 | 9,590,000 | 1,085,000 | 0.159 | 5,945,000 | 0.161 | |
| 28/01/2026 | 0.184 | 79.300 | 1,155,000 | 505,000 | 0.173 | |||
| 27/01/2026 | 0.157 | 76.600 | 8,015,000 | 2,900,000 | 0.145 | 3,675,000 | 0.148 | |
| 26/01/2026 | 0.146 | 75.550 | 8,705,000 | 3,940,000 | 0.145 | 4,585,000 | 0.145 | |
| 23/01/2026 | 0.169 | 78.100 | 3,020,000 | 1,865,000 | 0.160 | 500,000 | 0.162 | |
| 22/01/2026 | 0.164 | 77.850 | 1,760,000 | 1,165,000 | 0.159 | |||
| 21/01/2026 | 0.164 | 77.250 | 4,960,000 | 3,145,000 | 0.164 | 670,000 | 0.161 | |
| 20/01/2026 | 0.136 | 74.500 | 9,015,000 | 1,405,000 | 0.141 | 5,805,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |