61355 恒指國君八甲熊Ｖ
按盘价 
0.235 -0.040 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.243 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.243 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.209 | 24,961.950 | 4,000,000 | 2,000,000 | 0.199 | 2,000,000 | 0.194 | |
| 04/06/2026 | 0.186 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.152 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.116 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.176 | 25,398.180 | 2,000,000 | 1,000,000 | 0.177 | 1,000,000 | 0.175 | |
| 29/05/2026 | 0.194 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.214 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.185 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.156 | 25,599.450 | 3,250,000 | 2,220,000 | 0.153 | 730,000 | 0.151 | |
| 22/05/2026 | 0.156 | 25,606.030 | 4,050,000 | 1,190,000 | 0.149 | 580,000 | 0.149 | |
| 21/05/2026 | 0.177 | 25,386.520 | 2,120,000 | 1,060,000 | 0.143 | 1,030,000 | 0.138 | |
| 20/05/2026 | 0.157 | 25,651.120 | 2,160,000 | 1,080,000 | 0.155 | |||
| 19/05/2026 | 0.137 | 25,797.850 | 1,650,000 | 1,640,000 | 0.137 | |||
| 18/05/2026 | 0.151 | 25,675.180 | 90,000 | |||||
| 15/05/2026 | 0.121 | 25,962.730 | 5,400,000 | 3,530,000 | 0.101 | |||
| 14/05/2026 | 0.079 | 26,389.040 | 48,540,000 | 2,470,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |