61442 美團摩通八乙熊Ｆ
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.176 | 83.150 | 2,590,000 | 970,000 | 0.178 | 1,340,000 | 0.181 | |
| 28/04/2026 | 0.201 | 80.300 | 1,170,000 | 800,000 | 0.196 | 250,000 | 0.200 | |
| 27/04/2026 | 0.187 | 81.850 | 5,760,000 | 2,640,000 | 0.197 | 2,630,000 | 0.196 | |
| 24/04/2026 | 0.183 | 82.450 | 2,170,000 | 930,000 | 0.185 | 860,000 | 0.184 | |
| 23/04/2026 | 0.178 | 83.100 | 4,150,000 | 1,890,000 | 0.179 | 2,100,000 | 0.180 | |
| 22/04/2026 | 0.168 | 84.250 | 2,100,000 | 980,000 | 0.168 | 1,070,000 | 0.167 | |
| 21/04/2026 | 0.149 | 86.450 | 2,170,000 | 710,000 | 0.151 | 1,150,000 | 0.154 | |
| 20/04/2026 | 0.161 | 85.150 | 820,000 | 780,000 | 0.162 | 40,000 | 0.158 | |
| 17/04/2026 | 0.150 | 86.500 | 3,810,000 | 1,650,000 | 0.158 | 2,160,000 | 0.157 | |
| 16/04/2026 | 0.129 | 88.750 | 3,220,000 | 1,530,000 | 0.132 | 1,300,000 | 0.135 | |
| 15/04/2026 | 0.152 | 86.300 | 1,350,000 | 420,000 | 0.150 | 880,000 | 0.151 | |
| 14/04/2026 | 0.162 | 85.100 | 710,000 | 510,000 | 0.158 | 150,000 | 0.154 | |
| 13/04/2026 | 0.150 | 86.450 | 2,690,000 | 1,100,000 | 0.153 | 1,300,000 | 0.154 | |
| 10/04/2026 | 0.141 | 87.600 | 3,510,000 | 2,100,000 | 0.129 | 1,410,000 | 0.129 | |
| 09/04/2026 | 0.137 | 88.000 | 2,160,000 | 580,000 | 0.131 | 1,300,000 | 0.135 | |
| 08/04/2026 | 0.132 | 88.500 | 1,210,000 | 630,000 | 0.156 | 60,000 | 0.125 | |
| 02/04/2026 | 0.204 | 80.250 | 230,000 | 180,000 | 0.200 | |||
| 01/04/2026 | 0.190 | 81.950 | 1,200,000 | 670,000 | 0.182 | 260,000 | 0.190 | |
| 31/03/2026 | 0.179 | 82.950 | 550,000 | 80,000 | 0.175 | 230,000 | 0.174 | |
| 30/03/2026 | 0.166 | 84.200 | 790,000 | 130,000 | 0.166 | 410,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |