61578 工行法興八八牛Ｃ
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 6.400 | 0 | |||||
| 13/02/2026 | 0.085 | 6.410 | 10,000 | 10,000 | 0.086 | |||
| 12/02/2026 | 0.088 | 6.500 | 2,180,000 | 2,150,000 | 0.090 | |||
| 11/02/2026 | 0.095 | 6.560 | 420,000 | 420,000 | 0.095 | |||
| 10/02/2026 | 0.097 | 6.570 | 2,680,000 | 590,000 | 0.099 | 1,690,000 | 0.098 | |
| 09/02/2026 | 0.091 | 6.520 | 0 | |||||
| 06/02/2026 | 0.090 | 6.490 | 1,700,000 | 660,000 | 0.086 | 1,040,000 | 0.088 | |
| 05/02/2026 | 0.087 | 6.460 | 120,000 | 120,000 | 0.086 | |||
| 04/02/2026 | 0.088 | 6.430 | 1,220,000 | 610,000 | 0.087 | 610,000 | 0.086 | |
| 03/02/2026 | 0.083 | 6.380 | 390,000 | 170,000 | 0.089 | 220,000 | 0.088 | |
| 02/02/2026 | 0.084 | 6.410 | 1,870,000 | 1,860,000 | 0.085 | |||
| 30/01/2026 | 0.091 | 6.490 | 470,000 | 350,000 | 0.096 | |||
| 29/01/2026 | 0.100 | 6.640 | 1,160,000 | 430,000 | 0.100 | |||
| 28/01/2026 | 0.095 | 6.590 | 2,400,000 | 1,490,000 | 0.091 | |||
| 27/01/2026 | 0.081 | 6.360 | 1,350,000 | 150,000 | 0.081 | 850,000 | 0.080 | |
| 26/01/2026 | 0.071 | 6.240 | 240,000 | 210,000 | 0.065 | |||
| 23/01/2026 | 0.064 | 6.150 | 1,080,000 | 540,000 | 0.066 | 440,000 | 0.068 | |
| 22/01/2026 | 0.066 | 6.170 | 2,590,000 | 1,130,000 | 0.068 | 1,440,000 | 0.069 | |
| 21/01/2026 | 0.069 | 6.210 | 2,230,000 | 2,220,000 | 0.071 | |||
| 20/01/2026 | 0.077 | 6.310 | 560,000 | 430,000 | 0.077 | 130,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |