61601 商湯匯豐六八牛Ａ
按盘价 
0.081 +0.036 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.045 | 1.850 | 3,950,000 | 275,000 | 0.045 | 465,000 | 0.047 | |
| 01/04/2026 | 0.053 | 1.890 | 3,390,000 | 310,000 | 0.050 | |||
| 31/03/2026 | 0.041 | 1.840 | 2,630,000 | 505,000 | 0.048 | 1,275,000 | 0.052 | |
| 30/03/2026 | 0.047 | 1.860 | 8,820,000 | 6,335,000 | 0.037 | 750,000 | 0.046 | |
| 27/03/2026 | 0.048 | 1.860 | 2,725,000 | 625,000 | 0.051 | |||
| 26/03/2026 | 0.045 | 1.850 | 615,000 | 75,000 | 0.043 | 315,000 | 0.046 | |
| 25/03/2026 | 0.051 | 1.880 | 5,895,000 | 1,470,000 | 0.062 | 3,230,000 | 0.061 | |
| 24/03/2026 | 0.059 | 1.910 | 7,595,000 | 625,000 | 0.054 | 5,685,000 | 0.061 | |
| 23/03/2026 | 0.050 | 1.870 | 2,805,000 | 1,335,000 | 0.051 | 395,000 | 0.049 | |
| 20/03/2026 | 0.077 | 2.000 | 20,000 | 20,000 | 0.079 | |||
| 19/03/2026 | 0.080 | 2.030 | 1,150,000 | 345,000 | 0.080 | 805,000 | 0.083 | |
| 18/03/2026 | 0.092 | 2.090 | 150,000 | |||||
| 17/03/2026 | 0.090 | 2.060 | 380,000 | |||||
| 16/03/2026 | 0.087 | 2.060 | 905,000 | |||||
| 13/03/2026 | 0.086 | 2.040 | 7,260,000 | 3,635,000 | 0.077 | |||
| 12/03/2026 | 0.108 | 2.110 | 0 | |||||
| 11/03/2026 | 0.137 | 2.300 | 0 | |||||
| 10/03/2026 | 0.145 | 2.350 | 670,000 | |||||
| 09/03/2026 | 0.135 | 2.300 | 0 | |||||
| 06/03/2026 | 0.131 | 2.250 | 30,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |