61655 阿里瑞銀六八牛３
按盘价 
0.244 -0.006 (-2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.250 | 155.400 | 20,760,000 | 10,400,000 | 0.246 | 10,110,000 | 0.246 | |
| 12/02/2026 | 0.285 | 158.600 | 3,910,000 | 1,670,000 | 0.269 | 2,190,000 | 0.275 | |
| 11/02/2026 | 0.300 | 160.100 | 2,490,000 | 1,530,000 | 0.312 | 960,000 | 0.320 | |
| 10/02/2026 | 0.300 | 160.500 | 1,070,000 | 250,000 | 0.300 | 790,000 | 0.301 | |
| 09/02/2026 | 0.280 | 157.900 | 110,000 | 110,000 | 0.275 | |||
| 06/02/2026 | 0.246 | 155.000 | 1,770,000 | 770,000 | 0.250 | 940,000 | 0.235 | |
| 05/02/2026 | 0.290 | 159.600 | 5,010,000 | 2,980,000 | 0.259 | 2,030,000 | 0.249 | |
| 04/02/2026 | 0.295 | 159.500 | 2,550,000 | 800,000 | 0.280 | 1,750,000 | 0.290 | |
| 03/02/2026 | 0.310 | 161.000 | 4,320,000 | 2,250,000 | 0.308 | 2,050,000 | 0.291 | |
| 02/02/2026 | 0.320 | 163.300 | 5,340,000 | 5,060,000 | 0.355 | |||
| 30/01/2026 | 0.395 | 169.200 | 0 | |||||
| 29/01/2026 | 0.430 | 173.300 | 0 | |||||
| 28/01/2026 | 0.425 | 173.500 | 10,000 | 10,000 | 0.425 | |||
| 27/01/2026 | 0.390 | 169.900 | 0 | |||||
| 26/01/2026 | 0.355 | 165.200 | 0 | |||||
| 23/01/2026 | 0.385 | 168.500 | 10,000 | 10,000 | 0.390 | |||
| 22/01/2026 | 0.340 | 164.800 | 30,000 | 30,000 | 0.340 | |||
| 21/01/2026 | 0.330 | 163.200 | 0 | |||||
| 20/01/2026 | 0.300 | 159.700 | 0 | |||||
| 19/01/2026 | 0.305 | 160.400 | 1,570,000 | 1,460,000 | 0.314 | 20,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |