61656 阿里瑞銀六十牛Ｄ
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.051 | 155.400 | 4,800,000 | 4,400,000 | 0.050 | |||
| 12/02/2026 | 0.057 | 158.600 | 985,000 | 985,000 | 0.054 | |||
| 11/02/2026 | 0.061 | 160.100 | 3,055,000 | 3,055,000 | 0.065 | |||
| 10/02/2026 | 0.061 | 160.500 | 5,420,000 | 840,000 | 0.065 | 3,770,000 | 0.062 | |
| 09/02/2026 | 0.058 | 157.900 | 3,600,000 | 985,000 | 0.059 | 2,410,000 | 0.057 | |
| 06/02/2026 | 0.051 | 155.000 | 3,880,000 | 1,380,000 | 0.049 | 2,430,000 | 0.050 | |
| 05/02/2026 | 0.060 | 159.600 | 11,325,000 | 4,835,000 | 0.052 | 5,270,000 | 0.055 | |
| 04/02/2026 | 0.060 | 159.500 | 5,115,000 | 1,615,000 | 0.061 | 3,300,000 | 0.060 | |
| 03/02/2026 | 0.063 | 161.000 | 2,310,000 | 1,020,000 | 0.063 | 1,155,000 | 0.058 | |
| 02/02/2026 | 0.066 | 163.300 | 330,000 | 100,000 | 0.073 | 130,000 | 0.068 | |
| 30/01/2026 | 0.080 | 169.200 | 5,105,000 | 2,700,000 | 0.081 | 1,605,000 | 0.080 | |
| 29/01/2026 | 0.087 | 173.300 | 4,900,000 | 2,255,000 | 0.086 | 2,095,000 | 0.087 | |
| 28/01/2026 | 0.087 | 173.500 | 2,015,000 | 1,160,000 | 0.085 | |||
| 27/01/2026 | 0.080 | 169.900 | 1,310,000 | 1,260,000 | 0.077 | |||
| 26/01/2026 | 0.071 | 165.200 | 2,105,000 | 1,815,000 | 0.071 | 240,000 | 0.071 | |
| 23/01/2026 | 0.077 | 168.500 | 690,000 | 50,000 | 0.077 | |||
| 22/01/2026 | 0.069 | 164.800 | 8,370,000 | 3,745,000 | 0.069 | 4,585,000 | 0.069 | |
| 21/01/2026 | 0.068 | 163.200 | 1,025,000 | 100,000 | 0.068 | |||
| 20/01/2026 | 0.060 | 159.700 | 2,210,000 | 920,000 | 0.060 | 1,210,000 | 0.060 | |
| 19/01/2026 | 0.062 | 160.400 | 2,980,000 | 775,000 | 0.063 | 1,025,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |