61727 阿里摩通八乙熊Ｉ
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.415 | 130.600 | 0 | |||||
| 28/04/2026 | 0.440 | 126.500 | 0 | |||||
| 27/04/2026 | 0.405 | 130.200 | 0 | |||||
| 24/04/2026 | 0.405 | 131.800 | 0 | |||||
| 23/04/2026 | 0.405 | 130.400 | 0 | |||||
| 22/04/2026 | 0.395 | 131.500 | 0 | |||||
| 21/04/2026 | 0.360 | 136.300 | 0 | |||||
| 20/04/2026 | 0.360 | 137.000 | 0 | |||||
| 17/04/2026 | 0.365 | 136.400 | 0 | |||||
| 16/04/2026 | 0.370 | 135.800 | 10,000 | 10,000 | 0.390 | |||
| 15/04/2026 | 0.425 | 128.600 | 10,000 | 10,000 | 0.405 | |||
| 14/04/2026 | 0.465 | 124.500 | 0 | |||||
| 13/04/2026 | 0.470 | 123.200 | 10,000 | 10,000 | 0.470 | |||
| 10/04/2026 | 0.450 | 125.500 | 20,000 | 20,000 | 0.450 | |||
| 09/04/2026 | 0.480 | 122.900 | 20,000 | |||||
| 08/04/2026 | 0.450 | 126.500 | 290,000 | 290,000 | 0.490 | |||
| 02/04/2026 | 0.510 | 118.500 | 0 | |||||
| 01/04/2026 | 0.490 | 122.700 | 0 | |||||
| 31/03/2026 | 0.500 | 119.000 | 90,000 | 90,000 | 0.490 | |||
| 30/03/2026 | 0.490 | 120.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |