61781 小米匯豐六甲牛Ｂ
按盘价 
0.017 -0.012 (-41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.029 | 30.140 | 27,602,000 | 7,124,000 | 0.030 | 11,374,000 | 0.026 | |
| 28/04/2026 | 0.026 | 29.920 | 24,550,000 | 6,274,000 | 0.032 | 12,606,000 | 0.030 | |
| 27/04/2026 | 0.039 | 31.100 | 56,906,000 | 22,798,000 | 0.039 | 27,344,000 | 0.039 | |
| 24/04/2026 | 0.040 | 31.200 | 26,946,000 | 12,956,000 | 0.038 | 12,916,000 | 0.038 | |
| 23/04/2026 | 0.039 | 31.180 | 95,956,000 | 37,250,000 | 0.039 | 40,096,000 | 0.038 | |
| 22/04/2026 | 0.047 | 31.800 | 2,156,000 | 920,000 | 0.048 | 1,036,000 | 0.049 | |
| 21/04/2026 | 0.052 | 32.400 | 6,744,000 | 3,322,000 | 0.051 | 3,416,000 | 0.050 | |
| 20/04/2026 | 0.051 | 32.320 | 29,494,000 | 14,474,000 | 0.054 | 12,744,000 | 0.054 | |
| 17/04/2026 | 0.047 | 32.000 | 8,670,000 | 3,654,000 | 0.043 | 1,810,000 | 0.043 | |
| 16/04/2026 | 0.049 | 32.060 | 9,204,000 | |||||
| 15/04/2026 | 0.037 | 30.900 | 3,558,000 | 1,436,000 | 0.039 | |||
| 14/04/2026 | 0.036 | 30.880 | 326,000 | 246,000 | 0.038 | |||
| 13/04/2026 | 0.034 | 30.660 | 4,484,000 | 632,000 | 0.031 | 1,708,000 | 0.034 | |
| 10/04/2026 | 0.037 | 30.900 | 4,524,000 | |||||
| 09/04/2026 | 0.041 | 31.360 | 5,408,000 | 2,064,000 | 0.045 | |||
| 08/04/2026 | 0.055 | 32.760 | 5,290,000 | 776,000 | 0.050 | |||
| 02/04/2026 | 0.037 | 30.880 | 9,132,000 | 318,000 | 0.037 | 1,034,000 | 0.038 | |
| 01/04/2026 | 0.048 | 32.020 | 1,980,000 | 72,000 | 0.053 | 1,318,000 | 0.048 | |
| 31/03/2026 | 0.045 | 31.760 | 1,292,000 | |||||
| 30/03/2026 | 0.052 | 32.380 | 2,260,000 | 1,850,000 | 0.050 | 100,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |