61932 恒指法巴九三熊Ｇ
按盘价 
0.260 +0.025 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.235 | 26,111.840 | 470,000 | 470,000 | 0.242 | |||
| 28/04/2026 | 0.270 | 25,679.780 | 350,000 | 350,000 | 0.266 | |||
| 27/04/2026 | 0.244 | 25,925.650 | 1,380,000 | 1,380,000 | 0.255 | |||
| 24/04/2026 | 0.244 | 25,978.070 | 720,000 | 320,000 | 0.249 | |||
| 23/04/2026 | 0.249 | 25,915.200 | 3,390,000 | 830,000 | 0.249 | 2,560,000 | 0.244 | |
| 22/04/2026 | 0.224 | 26,163.240 | 830,000 | 530,000 | 0.227 | 300,000 | 0.227 | |
| 21/04/2026 | 0.198 | 26,487.480 | 300,000 | 130,000 | 0.198 | 170,000 | 0.196 | |
| 20/04/2026 | 0.209 | 26,361.070 | 860,000 | 460,000 | 0.203 | 60,000 | 0.225 | |
| 17/04/2026 | 0.229 | 26,160.330 | 1,000,000 | 870,000 | 0.225 | 130,000 | 0.235 | |
| 16/04/2026 | 0.204 | 26,394.260 | 1,030,000 | 70,000 | 0.213 | 240,000 | 0.218 | |
| 15/04/2026 | 0.245 | 25,947.320 | 540,000 | 220,000 | 0.241 | 320,000 | 0.233 | |
| 14/04/2026 | 0.250 | 25,872.320 | 10,000 | 10,000 | 0.250 | |||
| 13/04/2026 | 0.270 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.250 | 25,893.540 | 400,000 | 200,000 | 0.250 | 200,000 | 0.238 | |
| 09/04/2026 | 0.260 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.255 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.320 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.305 | 25,294.030 | 210,000 | 210,000 | 0.295 | |||
| 31/03/2026 | 0.355 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.360 | 24,750.790 | 10,000 | 10,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |