61935 恒指法巴九三熊Ｐ
按盘价 
0.140 +0.012 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.140 | 25,776.530 | 450,000 | |||||
| 29/04/2026 | 0.128 | 26,111.840 | 820,000 | 20,000 | 0.136 | 100,000 | 0.128 | |
| 28/04/2026 | 0.145 | 25,679.780 | 1,590,000 | 30,000 | 0.140 | |||
| 27/04/2026 | 0.132 | 25,925.650 | 350,000 | 80,000 | 0.136 | |||
| 24/04/2026 | 0.131 | 25,978.070 | 890,000 | 100,000 | 0.144 | 140,000 | 0.134 | |
| 23/04/2026 | 0.134 | 25,915.200 | 1,520,000 | |||||
| 22/04/2026 | 0.121 | 26,163.240 | 5,530,000 | 1,740,000 | 0.121 | 90,000 | 0.124 | |
| 21/04/2026 | 0.108 | 26,487.480 | 2,880,000 | 430,000 | 0.110 | 2,250,000 | 0.109 | |
| 20/04/2026 | 0.114 | 26,361.070 | 4,000,000 | 40,000 | 0.126 | |||
| 17/04/2026 | 0.123 | 26,160.330 | 8,950,000 | 4,140,000 | 0.124 | |||
| 16/04/2026 | 0.112 | 26,394.260 | 5,420,000 | 1,630,000 | 0.118 | |||
| 15/04/2026 | 0.132 | 25,947.320 | 1,610,000 | 520,000 | 0.122 | |||
| 14/04/2026 | 0.136 | 25,872.320 | 910,000 | 170,000 | 0.137 | |||
| 13/04/2026 | 0.146 | 25,660.850 | 510,000 | 280,000 | 0.148 | 20,000 | 0.151 | |
| 10/04/2026 | 0.136 | 25,893.540 | 2,920,000 | 710,000 | 0.130 | |||
| 09/04/2026 | 0.141 | 25,752.400 | 1,660,000 | 130,000 | 0.140 | |||
| 08/04/2026 | 0.136 | 25,893.020 | 5,660,000 | 4,050,000 | 0.139 | |||
| 02/04/2026 | 0.172 | 25,116.530 | 500,000 | |||||
| 01/04/2026 | 0.166 | 25,294.030 | 100,000 | 100,000 | 0.166 | |||
| 31/03/2026 | 0.183 | 24,788.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |